| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:28 PM | 4.8600 | 0 |
| 2024-08-05 | 1:46:03 PM | 4.9100 | 0 |
| 2024-08-05 | 11:46:15 AM | 4.9600 | 0 |
| 2024-08-05 | 9:47:13 AM | 4.9700 | 0 |
| 2024-08-05 | 9:16:14 AM | 4.7200 | 0 |
| 2024-08-02 | 9:45:06 PM | 5.2200 | 0 |
| 2024-08-02 | 7:46:51 PM | 5.2200 | 0 |
| 2024-08-02 | 5:47:08 PM | 5.2200 | 0 |
| 2024-08-02 | 3:46:04 PM | 5.2300 | 0 |
| 2024-08-02 | 1:45:32 PM | 5.3000 | 0 |
| 2024-08-02 | 11:45:19 AM | 5.2800 | 0 |