| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:42 AM | 5.0600 | 0 |
| 2024-08-07 | 9:46:16 AM | 4.9800 | 0 |
| 2024-08-07 | 9:02:39 AM | 4.9300 | 0 |
| 2024-08-06 | 9:46:29 PM | 4.8900 | 0 |
| 2024-08-06 | 7:46:27 PM | 4.8900 | 0 |
| 2024-08-06 | 5:45:42 PM | 4.8500 | 0 |
| 2024-08-06 | 3:45:17 PM | 4.8500 | 0 |
| 2024-08-06 | 1:46:11 PM | 4.9000 | 0 |
| 2024-08-06 | 11:46:39 AM | 4.9200 | 0 |
| 2024-08-06 | 9:47:11 AM | 5.0500 | 0 |
| 2024-08-06 | 9:03:40 AM | 5.0300 | 0 |
| 2024-08-05 | 9:45:30 PM | 4.9500 | 0 |
| 2024-08-05 | 7:45:57 PM | 4.9600 | 0 |