| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:46:16 PM | 2.38 | 0 |
| 2024-09-26 | 5:54:01 PM | 2.37 | 0 |
| 2024-09-26 | 4:50:19 PM | 2.40 | 0 |
| 2024-09-26 | 2:58:54 PM | 2.38 | 0 |
| 2024-09-26 | 1:43:55 PM | 2.39 | 0 |
| 2024-09-26 | 11:43:31 AM | 2.40 | 0 |
| 2024-09-26 | 8:14:12 AM | 2.42 | 0 |
| 2024-09-25 | 9:37:43 PM | 2.42 | 0 |
| 2024-09-25 | 8:38:11 PM | 2.43 | 0 |
| 2024-09-25 | 7:38:10 PM | 2.42 | 0 |
| 2024-09-25 | 6:37:59 PM | 2.42 | 0 |
| 2024-09-25 | 4:53:41 PM | 2.40 | 0 |
| 2024-09-25 | 2:54:03 PM | 2.39 | 0 |