| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:04 PM | 2.34 | 0 |
| 2024-10-18 | 8:49:00 PM | 2.35 | 0 |
| 2024-10-18 | 7:48:53 PM | 2.35 | 0 |
| 2024-10-18 | 6:49:20 PM | 2.35 | 0 |
| 2024-10-18 | 5:54:52 PM | 2.34 | 0 |
| 2024-10-18 | 4:42:20 PM | 2.33 | 0 |
| 2024-10-18 | 2:50:39 PM | 2.29 | 0 |
| 2024-10-18 | 1:40:34 PM | 2.30 | 0 |
| 2024-10-18 | 11:36:13 AM | 2.31 | 0 |
| 2024-10-18 | 8:16:28 AM | 2.31 | 0 |
| 2024-10-17 | 9:45:06 PM | 2.31 | 0 |
| 2024-10-17 | 8:46:09 PM | 2.30 | 0 |
| 2024-10-17 | 7:46:31 PM | 2.29 | 0 |