| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:21 PM | 2.030 | 0 |
| 2024-08-09 | 5:05:17 PM | 2.030 | 0 |
| 2024-08-09 | 4:50:42 PM | 2.040 | 0 |
| 2024-08-09 | 4:35:34 PM | 2.070 | 0 |
| 2024-08-09 | 4:20:22 PM | 2.090 | 0 |
| 2024-08-09 | 4:05:18 PM | 2.110 | 0 |
| 2024-08-09 | 3:50:49 PM | 2.100 | 0 |
| 2024-08-09 | 3:35:34 PM | 2.140 | 0 |
| 2024-08-09 | 3:20:27 PM | 2.160 | 0 |
| 2024-08-09 | 2:50:40 PM | 2.160 | 0 |
| 2024-08-09 | 2:21:22 PM | 2.160 | 0 |
| 2024-08-09 | 1:50:34 PM | 2.150 | 0 |
| 2024-08-09 | 1:21:22 PM | 2.160 | 0 |