| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:50:40 PM | 1.690 | 0 |
| 2024-10-16 | 8:20:56 PM | 1.690 | 0 |
| 2024-10-16 | 7:50:28 PM | 1.680 | 0 |
| 2024-10-16 | 7:20:58 PM | 1.680 | 0 |
| 2024-10-16 | 7:05:40 PM | 1.690 | 0 |
| 2024-10-16 | 6:50:30 PM | 1.680 | 0 |
| 2024-10-16 | 6:35:23 PM | 1.680 | 0 |
| 2024-10-16 | 6:20:16 PM | 1.680 | 0 |
| 2024-10-16 | 6:05:25 PM | 1.670 | 0 |
| 2024-10-16 | 5:50:40 PM | 1.670 | 0 |
| 2024-10-16 | 5:35:30 PM | 1.670 | 0 |
| 2024-10-16 | 5:21:06 PM | 1.670 | 0 |
| 2024-10-16 | 5:05:20 PM | 1.670 | 0 |