| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:40 PM | 1.680 | 0 |
| 2024-08-12 | 3:20:16 PM | 1.740 | 0 |
| 2024-08-12 | 2:50:31 PM | 1.760 | 0 |
| 2024-08-12 | 2:21:23 PM | 1.760 | 0 |
| 2024-08-12 | 1:50:50 PM | 1.750 | 0 |
| 2024-08-12 | 1:21:09 PM | 1.750 | 0 |
| 2024-08-12 | 12:50:47 PM | 1.750 | 0 |
| 2024-08-12 | 11:50:47 AM | 1.740 | 0 |
| 2024-08-12 | 11:21:26 AM | 1.750 | 0 |
| 2024-08-12 | 10:50:48 AM | 1.740 | 0 |
| 2024-08-12 | 10:21:15 AM | 1.740 | 0 |
| 2024-08-12 | 9:50:49 AM | 1.780 | 0 |
| 2024-08-12 | 9:21:16 AM | 1.790 | 0 |