| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:45 PM | 1.310 | 0 |
| 2024-07-16 | 3:35:41 PM | 1.270 | 0 |
| 2024-07-16 | 3:20:20 PM | 1.270 | 0 |
| 2024-07-16 | 2:50:51 PM | 1.270 | 0 |
| 2024-07-16 | 2:21:29 PM | 1.280 | 0 |
| 2024-07-16 | 1:50:31 PM | 1.270 | 0 |
| 2024-07-16 | 1:21:10 PM | 1.270 | 0 |
| 2024-07-16 | 12:50:37 PM | 1.270 | 0 |
| 2024-07-16 | 12:21:23 PM | 1.270 | 0 |
| 2024-07-16 | 11:50:39 AM | 1.260 | 0 |
| 2024-07-16 | 11:21:19 AM | 1.270 | 0 |
| 2024-07-16 | 10:50:43 AM | 1.260 | 0 |
| 2024-07-16 | 10:21:00 AM | 1.260 | 0 |