| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:50:39 PM | 1.830 | 0 |
| 2024-10-17 | 6:35:41 PM | 1.840 | 0 |
| 2024-10-17 | 6:20:23 PM | 1.830 | 0 |
| 2024-10-17 | 6:05:38 PM | 1.840 | 0 |
| 2024-10-17 | 5:50:48 PM | 1.830 | 0 |
| 2024-10-17 | 5:35:15 PM | 1.840 | 0 |
| 2024-10-17 | 5:21:08 PM | 1.850 | 0 |
| 2024-10-17 | 5:05:15 PM | 1.850 | 0 |
| 2024-10-17 | 4:50:33 PM | 1.870 | 0 |
| 2024-10-17 | 4:35:38 PM | 1.870 | 0 |
| 2024-10-17 | 4:20:31 PM | 1.860 | 0 |
| 2024-10-17 | 4:05:19 PM | 1.860 | 0 |
| 2024-10-17 | 3:50:47 PM | 1.870 | 0 |