| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:44:15 AM | 0.630 | 0 |
| 2024-09-09 | 9:49:41 AM | 0.630 | 0 |
| 2024-09-06 | 7:39:33 PM | 0.620 | 0 |
| 2024-09-06 | 7:13:29 PM | 0.620 | 0 |
| 2024-09-06 | 6:28:26 PM | 0.610 | 0 |
| 2024-09-06 | 4:36:45 PM | 0.680 | 0 |
| 2024-09-06 | 4:10:12 PM | 0.700 | 0 |
| 2024-09-06 | 4:00:01 PM | 0.710 | 0 |
| 2024-09-06 | 3:25:24 PM | 0.700 | 0 |
| 2024-09-06 | 2:24:43 PM | 0.690 | 0 |
| 2024-09-06 | 1:38:17 PM | 0.680 | 0 |
| 2024-09-06 | 12:53:09 PM | 0.690 | 0 |
| 2024-09-06 | 11:57:39 AM | 0.700 | 0 |