| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:29:21 | 1.380 | 0 |
| 08.07.2024 | 18:25:35 | 1.390 | 0 |
| 08.07.2024 | 17:26:55 | 1.390 | 0 |
| 08.07.2024 | 16:30:39 | 1.420 | 0 |
| 08.07.2024 | 15:49:46 | 1.470 | 0 |
| 08.07.2024 | 15:10:59 | 1.470 | 0 |
| 08.07.2024 | 14:22:21 | 1.460 | 0 |
| 08.07.2024 | 13:36:24 | 1.440 | 0 |
| 08.07.2024 | 12:46:17 | 1.430 | 0 |
| 08.07.2024 | 12:14:11 | 1.430 | 0 |
| 08.07.2024 | 11:49:45 | 1.440 | 0 |
| 08.07.2024 | 10:49:25 | 1.470 | 0 |
| 08.07.2024 | 10:25:54 | 1.480 | 0 |