| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:43:40 AM | 1.230 | 0 |
| 2024-07-31 | 10:50:26 AM | 1.240 | 0 |
| 2024-07-31 | 9:58:31 AM | 1.240 | 0 |
| 2024-07-30 | 7:26:47 PM | 1.220 | 0 |
| 2024-07-30 | 7:10:10 PM | 1.220 | 0 |
| 2024-07-30 | 6:18:44 PM | 1.220 | 0 |
| 2024-07-30 | 5:17:37 PM | 1.220 | 0 |
| 2024-07-30 | 4:32:10 PM | 1.210 | 0 |
| 2024-07-30 | 3:58:05 PM | 1.230 | 0 |
| 2024-07-30 | 3:02:36 PM | 1.210 | 0 |