| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:25:17 AM | 1.190 | 0 |
| 2024-07-31 | 7:37:15 PM | 1.210 | 0 |
| 2024-07-31 | 7:18:29 PM | 1.210 | 0 |
| 2024-07-31 | 6:30:41 PM | 1.210 | 0 |
| 2024-07-31 | 5:41:15 PM | 1.210 | 0 |
| 2024-07-31 | 4:49:52 PM | 1.220 | 0 |
| 2024-07-31 | 4:45:40 PM | 1.220 | 0 |
| 2024-07-31 | 4:43:53 PM | 1.220 | 0 |
| 2024-07-31 | 3:53:37 PM | 1.210 | 0 |
| 2024-07-31 | 3:24:49 PM | 1.220 | 0 |
| 2024-07-31 | 2:25:37 PM | 1.230 | 0 |
| 2024-07-31 | 1:28:56 PM | 1.240 | 0 |
| 2024-07-31 | 12:37:50 PM | 1.240 | 0 |