| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:13 PM | 28.170 | 0 |
| 2024-09-10 | 9:04:48 PM | 28.160 | 0 |
| 2024-09-10 | 7:49:47 PM | 28.090 | 0 |
| 2024-09-10 | 6:43:40 PM | 27.980 | 0 |
| 2024-09-10 | 5:38:01 PM | 27.880 | 0 |
| 2024-09-10 | 4:32:04 PM | 27.980 | 0 |
| 2024-09-10 | 4:27:56 PM | 28.090 | 0 |
| 2024-09-10 | 3:27:43 PM | 28.590 | 0 |
| 2024-09-10 | 2:25:49 PM | 28.560 | 0 |
| 2024-09-10 | 1:20:55 PM | 28.590 | 0 |
| 2024-09-10 | 12:20:33 PM | 28.730 | 0 |
| 2024-09-10 | 11:05:52 AM | 28.600 | 0 |
| 2024-09-10 | 9:57:23 AM | 28.910 | 0 |