| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:58:44 AM | 6.830 | 0 |
| 2024-07-25 | 9:57:45 AM | 6.820 | 0 |
| 2024-07-25 | 8:59:21 AM | 6.680 | 0 |
| 2024-07-24 | 9:37:44 PM | 6.740 | 0 |
| 2024-07-24 | 9:23:08 PM | 6.730 | 0 |
| 2024-07-24 | 8:15:38 PM | 6.730 | 0 |
| 2024-07-24 | 7:03:36 PM | 6.750 | 0 |
| 2024-07-24 | 5:54:00 PM | 6.740 | 0 |
| 2024-07-24 | 4:40:44 PM | 6.760 | 0 |
| 2024-07-24 | 4:26:18 PM | 6.750 | 0 |
| 2024-07-24 | 3:40:00 PM | 6.750 | 0 |
| 2024-07-24 | 2:35:52 PM | 6.720 | 0 |
| 2024-07-24 | 1:28:11 PM | 6.680 | 0 |