| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:18 PM | 6.940 | 0 |
| 2024-07-26 | 9:25:30 PM | 6.940 | 0 |
| 2024-07-26 | 8:10:15 PM | 6.930 | 0 |
| 2024-07-26 | 7:08:13 PM | 6.960 | 0 |
| 2024-07-26 | 5:52:46 PM | 6.940 | 0 |
| 2024-07-26 | 4:41:45 PM | 6.960 | 0 |
| 2024-07-26 | 3:38:42 PM | 6.940 | 0 |
| 2024-07-26 | 2:34:17 PM | 6.950 | 0 |
| 2024-07-26 | 1:21:12 PM | 6.920 | 0 |
| 2024-07-26 | 12:19:25 PM | 6.920 | 0 |
| 2024-07-26 | 11:20:02 AM | 6.880 | 0 |
| 2024-07-26 | 11:13:07 AM | 6.890 | 0 |
| 2024-07-26 | 10:07:54 AM | 6.920 | 0 |