| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:42:44 | 1.07 | 0 |
| 03/07/2024 | 13:36:16 | 1.06 | 0 |
| 03/07/2024 | 11:33:21 | 1.06 | 0 |
| 03/07/2024 | 08:07:56 | 1.07 | 0 |
| 02/07/2024 | 21:37:04 | 1.07 | 0 |
| 02/07/2024 | 20:37:37 | 1.07 | 0 |
| 02/07/2024 | 19:37:51 | 1.05 | 0 |
| 02/07/2024 | 18:37:43 | 1.03 | 0 |
| 02/07/2024 | 17:42:17 | 1.02 | 0 |
| 02/07/2024 | 16:39:18 | 1.04 | 0 |