| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:38:30 | 1,09 | 0 |
| 04.07.2024 | 17:45:35 | 1,09 | 0 |
| 04.07.2024 | 16:39:19 | 1,11 | 0 |
| 04.07.2024 | 14:52:00 | 1,11 | 0 |
| 04.07.2024 | 13:39:44 | 1,11 | 0 |
| 04.07.2024 | 11:34:36 | 1,10 | 0 |
| 04.07.2024 | 08:07:53 | 1,08 | 0 |
| 03.07.2024 | 21:39:44 | 1,08 | 0 |
| 03.07.2024 | 20:41:42 | 1,08 | 0 |
| 03.07.2024 | 19:42:15 | 1,09 | 0 |
| 03.07.2024 | 18:44:28 | 1,08 | 0 |
| 03.07.2024 | 17:37:00 | 1,07 | 0 |
| 03.07.2024 | 15:52:42 | 1,06 | 0 |