| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:44:39 PM | 2.64 | 0 |
| 2024-09-10 | 5:52:29 PM | 2.64 | 0 |
| 2024-09-10 | 4:44:02 PM | 2.65 | 0 |
| 2024-09-10 | 2:53:16 PM | 2.74 | 0 |
| 2024-09-10 | 1:36:25 PM | 2.70 | 0 |
| 2024-09-10 | 11:32:06 AM | 2.68 | 0 |
| 2024-09-10 | 8:09:11 AM | 2.68 | 0 |
| 2024-09-09 | 9:44:51 PM | 2.74 | 0 |
| 2024-09-09 | 8:44:50 PM | 2.73 | 0 |
| 2024-09-09 | 7:44:39 PM | 2.75 | 0 |
| 2024-09-09 | 6:44:53 PM | 2.80 | 0 |
| 2024-09-09 | 5:50:38 PM | 2.75 | 0 |
| 2024-09-09 | 4:39:11 PM | 2.73 | 0 |