| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:25 PM | 4.30 | 0 |
| 2024-11-15 | 8:43:16 PM | 4.34 | 0 |
| 2024-11-15 | 7:43:02 PM | 4.32 | 0 |
| 2024-11-15 | 6:42:56 PM | 4.28 | 0 |
| 2024-11-15 | 5:50:17 PM | 4.32 | 0 |
| 2024-11-15 | 4:38:57 PM | 4.39 | 0 |
| 2024-11-15 | 2:49:45 PM | 4.50 | 0 |
| 2024-11-15 | 1:36:49 PM | 4.49 | 0 |
| 2024-11-15 | 11:32:32 AM | 4.47 | 0 |
| 2024-11-15 | 8:09:34 AM | 4.48 | 0 |
| 2024-11-14 | 9:36:52 PM | 4.53 | 0 |
| 2024-11-14 | 8:37:03 PM | 4.52 | 0 |
| 2024-11-14 | 7:37:01 PM | 4.52 | 0 |