| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:19 AM | 4.6000 | 0 |
| 2024-10-10 | 9:45:27 AM | 4.5900 | 0 |
| 2024-10-10 | 9:00:43 AM | 4.4800 | 0 |
| 2024-10-09 | 9:46:25 PM | 4.6900 | 0 |
| 2024-10-09 | 7:46:41 PM | 4.6900 | 0 |
| 2024-10-09 | 5:46:42 PM | 4.6900 | 0 |
| 2024-10-09 | 3:46:55 PM | 4.6700 | 0 |
| 2024-10-09 | 1:45:53 PM | 4.6500 | 0 |
| 2024-10-09 | 11:46:56 AM | 4.6300 | 0 |
| 2024-10-09 | 9:45:00 AM | 4.5800 | 0 |
| 2024-10-09 | 9:01:32 AM | 4.2800 | 0 |
| 2024-10-08 | 9:45:12 PM | 4.4800 | 0 |
| 2024-10-08 | 7:46:36 PM | 4.4800 | 0 |