| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:10 PM | 4.6400 | 0 |
| 2024-10-11 | 7:46:10 PM | 4.6400 | 0 |
| 2024-10-11 | 5:46:26 PM | 4.6400 | 0 |
| 2024-10-11 | 3:46:46 PM | 4.6300 | 0 |
| 2024-10-11 | 1:46:56 PM | 4.5900 | 0 |
| 2024-10-11 | 11:46:19 AM | 4.5900 | 0 |
| 2024-10-11 | 9:45:25 AM | 4.5900 | 0 |
| 2024-10-11 | 9:03:29 AM | 4.5900 | 0 |
| 2024-10-10 | 9:45:16 PM | 4.5800 | 0 |
| 2024-10-10 | 7:45:21 PM | 4.5800 | 0 |
| 2024-10-10 | 5:45:28 PM | 4.5600 | 0 |
| 2024-10-10 | 3:45:26 PM | 4.5300 | 0 |
| 2024-10-10 | 1:45:33 PM | 4.5900 | 0 |