| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:48:08 PM | 2.68 | 0 |
| 2024-09-26 | 5:58:11 PM | 2.67 | 0 |
| 2024-09-26 | 4:57:00 PM | 2.71 | 0 |
| 2024-09-26 | 3:48:53 PM | 2.69 | 0 |
| 2024-09-26 | 1:52:45 PM | 2.69 | 0 |
| 2024-09-26 | 11:48:53 AM | 2.71 | 0 |
| 2024-09-26 | 8:40:35 AM | 2.72 | 0 |
| 2024-09-25 | 9:42:15 PM | 2.73 | 0 |
| 2024-09-25 | 8:42:36 PM | 2.74 | 0 |
| 2024-09-25 | 7:42:27 PM | 2.72 | 0 |
| 2024-09-25 | 6:42:33 PM | 2.72 | 0 |
| 2024-09-25 | 5:39:24 PM | 2.72 | 0 |
| 2024-09-25 | 3:37:59 PM | 2.72 | 0 |