| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:17 PM | 2.75 | 0 |
| 2024-09-27 | 8:43:27 PM | 2.74 | 0 |
| 2024-09-27 | 7:43:16 PM | 2.74 | 0 |
| 2024-09-27 | 6:42:46 PM | 2.73 | 0 |
| 2024-09-27 | 5:50:04 PM | 2.76 | 0 |
| 2024-09-27 | 4:49:54 PM | 2.75 | 0 |
| 2024-09-27 | 3:37:50 PM | 2.74 | 0 |
| 2024-09-27 | 2:38:10 PM | 2.71 | 0 |
| 2024-09-27 | 11:45:50 AM | 2.71 | 0 |
| 2024-09-27 | 8:32:42 AM | 2.71 | 0 |
| 2024-09-26 | 9:48:03 PM | 2.69 | 0 |
| 2024-09-26 | 8:47:33 PM | 2.69 | 0 |
| 2024-09-26 | 7:47:46 PM | 2.69 | 0 |