| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:33 AM | 14.51 | 0 |
| 2024-11-12 | 8:41:17 AM | 14.33 | 0 |
| 2024-11-11 | 9:44:29 PM | 14.34 | 0 |
| 2024-11-11 | 8:45:21 PM | 14.47 | 0 |
| 2024-11-11 | 7:45:17 PM | 14.41 | 0 |
| 2024-11-11 | 6:45:14 PM | 14.47 | 0 |
| 2024-11-11 | 5:49:28 PM | 14.47 | 0 |
| 2024-11-11 | 3:53:04 PM | 14.24 | 0 |
| 2024-11-11 | 2:36:20 PM | 14.18 | 0 |
| 2024-11-11 | 11:57:17 AM | 14.20 | 0 |
| 2024-11-11 | 8:43:28 AM | 14.08 | 0 |
| 2024-11-08 | 9:35:32 PM | 13.94 | 0 |
| 2024-11-08 | 8:35:28 PM | 13.96 | 0 |