| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:36:47 PM | 37.940 | 178 |
| 2024-11-14 | 2:15:17 PM | 38.040 | 20 |
| 2024-11-14 | 2:01:28 PM | 38.000 | 13 |
| 2024-11-14 | 1:23:04 PM | 38.040 | 10 |
| 2024-11-14 | 1:23:04 PM | 38.020 | 10 |
| 2024-11-14 | 1:17:05 PM | 37.940 | 70 |
| 2024-11-14 | 1:13:33 PM | 37.940 | 223 |
| 2024-11-14 | 1:04:03 PM | 37.940 | 623 |
| 2024-11-14 | 12:28:23 PM | 37.900 | 69 |
| 2024-11-14 | 12:28:23 PM | 37.900 | 3 |
| 2024-11-14 | 12:28:23 PM | 37.900 | 3 |
| 2024-11-14 | 12:28:23 PM | 37.900 | 3 |
| 2024-11-14 | 12:28:23 PM | 37.900 | 3 |