| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:21:06 PM | 1.960 | 0 |
| 2024-10-08 | 7:50:34 PM | 1.960 | 0 |
| 2024-10-08 | 7:20:58 PM | 1.930 | 0 |
| 2024-10-08 | 7:05:24 PM | 1.940 | 0 |
| 2024-10-08 | 6:50:28 PM | 1.950 | 0 |
| 2024-10-08 | 6:35:36 PM | 1.970 | 0 |
| 2024-10-08 | 6:20:14 PM | 1.960 | 0 |
| 2024-10-08 | 6:05:29 PM | 1.960 | 0 |
| 2024-10-08 | 5:50:37 PM | 1.970 | 0 |
| 2024-10-08 | 5:35:15 PM | 1.960 | 0 |
| 2024-10-08 | 5:21:07 PM | 1.970 | 0 |
| 2024-10-08 | 5:05:19 PM | 1.960 | 0 |
| 2024-10-08 | 4:50:37 PM | 1.970 | 0 |