| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:50:41 | 2.010 | 0 |
| 09/10/2024 | 14:21:16 | 2.030 | 0 |
| 09/10/2024 | 13:50:36 | 2.020 | 0 |
| 09/10/2024 | 13:21:19 | 2.010 | 0 |
| 09/10/2024 | 12:50:30 | 2.010 | 0 |
| 09/10/2024 | 12:21:15 | 2.010 | 0 |
| 09/10/2024 | 11:50:46 | 2.040 | 0 |
| 09/10/2024 | 11:21:20 | 2.010 | 0 |
| 09/10/2024 | 10:50:42 | 2.010 | 0 |
| 09/10/2024 | 10:21:14 | 1.990 | 0 |
| 09/10/2024 | 09:50:49 | 1.980 | 0 |
| 09/10/2024 | 09:21:14 | 1.980 | 0 |
| 09/10/2024 | 08:50:36 | 1.970 | 0 |