| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:39:02 PM | 5.83 | 0 |
| 2024-08-13 | 7:39:02 PM | 5.84 | 0 |
| 2024-08-13 | 6:38:57 PM | 5.83 | 0 |
| 2024-08-13 | 5:46:17 PM | 5.82 | 0 |
| 2024-08-13 | 4:43:14 PM | 5.72 | 0 |
| 2024-08-13 | 2:54:07 PM | 5.64 | 0 |
| 2024-08-13 | 1:49:29 PM | 5.60 | 0 |
| 2024-08-13 | 11:43:37 AM | 5.68 | 0 |
| 2024-08-13 | 8:37:41 AM | 5.66 | 0 |
| 2024-08-12 | 9:37:44 PM | 5.63 | 0 |
| 2024-08-12 | 8:37:52 PM | 5.62 | 0 |
| 2024-08-12 | 7:38:02 PM | 5.64 | 0 |
| 2024-08-12 | 6:38:04 PM | 5.59 | 0 |