| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:52 PM | 5.23 | 0 |
| 2024-09-17 | 8:37:11 PM | 5.25 | 0 |
| 2024-09-17 | 7:37:10 PM | 5.27 | 0 |
| 2024-09-17 | 6:37:06 PM | 5.29 | 0 |
| 2024-09-17 | 4:57:20 PM | 5.32 | 0 |
| 2024-09-17 | 2:58:11 PM | 5.47 | 0 |
| 2024-09-17 | 1:49:43 PM | 5.44 | 0 |
| 2024-09-17 | 11:44:53 AM | 5.44 | 0 |
| 2024-09-17 | 8:37:15 AM | 5.44 | 0 |
| 2024-09-16 | 9:48:37 PM | 5.43 | 0 |
| 2024-09-16 | 8:48:05 PM | 5.38 | 0 |
| 2024-09-16 | 7:48:26 PM | 5.38 | 0 |
| 2024-09-16 | 6:48:34 PM | 5.37 | 0 |