| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:50:29 PM | 4.350 | 0 |
| 2024-08-14 | 6:35:31 PM | 4.340 | 0 |
| 2024-08-14 | 6:20:17 PM | 4.350 | 0 |
| 2024-08-14 | 6:05:37 PM | 4.320 | 0 |
| 2024-08-14 | 5:50:44 PM | 4.310 | 0 |
| 2024-08-14 | 5:35:31 PM | 4.320 | 0 |
| 2024-08-14 | 5:21:08 PM | 4.290 | 0 |
| 2024-08-14 | 5:05:15 PM | 4.290 | 0 |
| 2024-08-14 | 4:50:44 PM | 4.250 | 0 |
| 2024-08-14 | 4:35:40 PM | 4.310 | 0 |
| 2024-08-14 | 4:20:24 PM | 4.290 | 0 |
| 2024-08-14 | 4:05:17 PM | 4.300 | 0 |
| 2024-08-14 | 3:50:47 PM | 4.320 | 0 |