| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:34:59 PM | 3.000 | 0 |
| 2024-07-11 | 6:04:30 PM | 3.000 | 0 |
| 2024-07-11 | 5:04:57 PM | 3.020 | 0 |
| 2024-07-11 | 4:35:12 PM | 3.010 | 0 |
| 2024-07-11 | 4:04:48 PM | 2.990 | 0 |
| 2024-07-11 | 3:35:18 PM | 2.950 | 0 |
| 2024-07-11 | 3:04:25 PM | 2.940 | 0 |
| 2024-07-11 | 2:04:48 PM | 2.970 | 0 |
| 2024-07-11 | 1:35:21 PM | 2.970 | 0 |