| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:56 PM | 3.070 | 0 |
| 2024-07-16 | 3:05:04 PM | 3.080 | 0 |
| 2024-07-16 | 2:35:24 PM | 3.110 | 0 |
| 2024-07-16 | 2:04:26 PM | 3.120 | 0 |
| 2024-07-16 | 1:35:30 PM | 3.100 | 0 |
| 2024-07-16 | 1:08:46 PM | 3.090 | 0 |
| 2024-07-16 | 12:35:13 PM | 3.090 | 0 |
| 2024-07-16 | 12:05:01 PM | 3.060 | 0 |
| 2024-07-16 | 11:35:24 AM | 3.060 | 0 |
| 2024-07-16 | 11:04:41 AM | 3.060 | 0 |
| 2024-07-16 | 10:35:21 AM | 3.040 | 0 |
| 2024-07-16 | 10:04:56 AM | 3.040 | 0 |
| 2024-07-16 | 9:34:53 AM | 3.020 | 0 |