| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:04:31 AM | 3.330 | 0 |
| 2024-09-17 | 9:34:37 AM | 3.330 | 0 |
| 2024-09-17 | 9:04:16 AM | 3.260 | 0 |
| 2024-09-17 | 8:34:33 AM | 3.200 | 0 |
| 2024-09-16 | 9:34:30 PM | 3.210 | 0 |
| 2024-09-16 | 9:04:34 PM | 3.210 | 0 |
| 2024-09-16 | 8:34:49 PM | 3.210 | 0 |
| 2024-09-16 | 8:04:21 PM | 3.210 | 0 |
| 2024-09-16 | 7:34:42 PM | 3.230 | 0 |
| 2024-09-16 | 7:04:20 PM | 3.230 | 0 |
| 2024-09-16 | 6:34:41 PM | 3.230 | 0 |
| 2024-09-16 | 6:04:24 PM | 3.230 | 0 |
| 2024-09-16 | 5:04:45 PM | 3.230 | 0 |