| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:34:39 AM | 3.120 | 0 |
| 2024-09-13 | 10:04:18 AM | 3.080 | 0 |
| 2024-09-13 | 9:34:48 AM | 3.080 | 0 |
| 2024-09-13 | 9:04:47 AM | 3.060 | 0 |
| 2024-09-13 | 8:34:38 AM | 3.030 | 0 |
| 2024-09-12 | 9:34:51 PM | 3.020 | 0 |
| 2024-09-12 | 9:04:23 PM | 3.020 | 0 |
| 2024-09-12 | 8:34:46 PM | 3.040 | 0 |
| 2024-09-12 | 8:04:25 PM | 3.030 | 0 |
| 2024-09-12 | 7:34:30 PM | 3.040 | 0 |
| 2024-09-12 | 7:04:32 PM | 3.030 | 0 |
| 2024-09-12 | 6:34:51 PM | 3.020 | 0 |
| 2024-09-12 | 6:04:18 PM | 3.020 | 0 |