| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:08:50 PM | 21.72 | 0 |
| 2024-08-02 | 8:08:24 PM | 21.72 | 0 |
| 2024-08-02 | 7:06:47 PM | 21.70 | 0 |
| 2024-08-02 | 6:18:02 PM | 21.76 | 0 |
| 2024-08-02 | 5:08:56 PM | 21.71 | 0 |
| 2024-08-02 | 4:11:46 PM | 21.84 | 0 |
| 2024-08-02 | 3:09:12 PM | 21.96 | 0 |
| 2024-08-02 | 2:14:56 PM | 22.61 | 0 |
| 2024-08-02 | 1:11:29 PM | 22.67 | 0 |
| 2024-08-02 | 12:13:12 PM | 22.80 | 0 |
| 2024-08-02 | 11:09:31 AM | 22.77 | 0 |
| 2024-08-02 | 9:18:45 AM | 23.06 | 0 |
| 2024-08-02 | 8:37:04 AM | 22.91 | 0 |