| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:05:07 PM | 20.29 | 0 |
| 2024-09-11 | 2:09:23 PM | 20.04 | 0 |
| 2024-09-11 | 1:07:52 PM | 19.95 | 0 |
| 2024-09-11 | 12:08:43 PM | 20.07 | 0 |
| 2024-09-11 | 11:08:45 AM | 20.04 | 0 |
| 2024-09-11 | 8:43:00 AM | 20.04 | 0 |
| 2024-09-10 | 9:07:26 PM | 20.25 | 0 |
| 2024-09-10 | 8:07:00 PM | 20.25 | 0 |
| 2024-09-10 | 7:06:04 PM | 20.20 | 0 |
| 2024-09-10 | 6:15:49 PM | 20.26 | 0 |
| 2024-09-10 | 5:07:33 PM | 20.29 | 0 |
| 2024-09-10 | 4:09:28 PM | 20.28 | 0 |
| 2024-09-10 | 3:06:11 PM | 20.15 | 0 |