| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:50:34 PM | 3.940 | 0 |
| 2024-11-11 | 4:35:22 PM | 3.960 | 0 |
| 2024-11-11 | 4:20:20 PM | 4.030 | 0 |
| 2024-11-11 | 4:05:16 PM | 4.110 | 0 |
| 2024-11-11 | 3:50:37 PM | 4.080 | 0 |
| 2024-11-11 | 3:35:28 PM | 4.020 | 0 |
| 2024-11-11 | 3:20:17 PM | 4.020 | 0 |
| 2024-11-11 | 2:50:41 PM | 3.990 | 0 |
| 2024-11-11 | 2:21:04 PM | 3.990 | 0 |
| 2024-11-11 | 1:50:29 PM | 4.030 | 0 |
| 2024-11-11 | 1:21:02 PM | 4.030 | 0 |
| 2024-11-11 | 12:50:31 PM | 4.040 | 0 |
| 2024-11-11 | 12:20:58 PM | 4.040 | 0 |