| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:09:48 PM | 20.09 | 0 |
| 2024-09-04 | 5:07:02 PM | 20.31 | 0 |
| 2024-09-04 | 4:07:31 PM | 19.73 | 0 |
| 2024-09-04 | 3:06:35 PM | 19.75 | 0 |
| 2024-09-04 | 1:06:57 PM | 19.66 | 0 |
| 2024-09-04 | 12:07:49 PM | 19.69 | 0 |
| 2024-09-04 | 11:07:48 AM | 19.49 | 0 |
| 2024-09-04 | 8:28:18 AM | 19.42 | 0 |
| 2024-09-03 | 6:11:42 PM | 19.78 | 0 |
| 2024-09-03 | 5:07:49 PM | 20.02 | 0 |
| 2024-09-03 | 4:08:26 PM | 19.71 | 0 |
| 2024-09-03 | 3:06:44 PM | 20.15 | 0 |
| 2024-09-03 | 2:08:37 PM | 20.24 | 0 |