| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 14:50:37 | 2.260 | 0 |
| 11.09.2024 | 14:21:05 | 2.270 | 0 |
| 11.09.2024 | 13:50:40 | 2.270 | 0 |
| 11.09.2024 | 13:21:05 | 2.270 | 0 |
| 11.09.2024 | 12:50:37 | 2.280 | 0 |
| 11.09.2024 | 12:20:56 | 2.280 | 0 |
| 11.09.2024 | 11:50:36 | 2.280 | 0 |
| 11.09.2024 | 11:21:02 | 2.280 | 0 |
| 11.09.2024 | 10:50:25 | 2.270 | 0 |
| 11.09.2024 | 10:20:52 | 2.270 | 0 |
| 11.09.2024 | 09:50:41 | 2.260 | 0 |
| 11.09.2024 | 09:21:14 | 2.250 | 0 |
| 11.09.2024 | 08:50:44 | 2.250 | 0 |