| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:05:29 | 2.070 | 0 |
| 11/10/2024 | 18:50:26 | 2.070 | 0 |
| 11/10/2024 | 18:35:22 | 2.070 | 0 |
| 11/10/2024 | 18:20:18 | 2.070 | 0 |
| 11/10/2024 | 18:05:19 | 2.080 | 0 |
| 11/10/2024 | 17:50:30 | 2.080 | 0 |
| 11/10/2024 | 17:35:22 | 2.080 | 0 |
| 11/10/2024 | 17:21:07 | 2.070 | 0 |
| 11/10/2024 | 17:05:14 | 2.060 | 0 |
| 11/10/2024 | 16:50:41 | 2.070 | 0 |
| 11/10/2024 | 16:35:28 | 2.080 | 0 |
| 11/10/2024 | 16:20:20 | 2.080 | 0 |
| 11/10/2024 | 16:05:16 | 2.050 | 0 |