| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:36:12 PM | 8.61 | 0 |
| 2024-09-05 | 11:32:02 AM | 8.59 | 0 |
| 2024-09-05 | 8:08:23 AM | 8.60 | 0 |
| 2024-09-04 | 9:42:36 PM | 8.62 | 0 |
| 2024-09-04 | 8:42:13 PM | 8.60 | 0 |
| 2024-09-04 | 7:42:26 PM | 8.55 | 0 |
| 2024-09-04 | 6:42:29 PM | 8.58 | 0 |
| 2024-09-04 | 5:46:57 PM | 8.58 | 0 |
| 2024-09-04 | 4:42:26 PM | 8.59 | 0 |
| 2024-09-04 | 3:38:55 PM | 8.65 | 0 |
| 2024-09-04 | 1:36:08 PM | 8.56 | 0 |
| 2024-09-04 | 11:31:48 AM | 8.59 | 0 |
| 2024-09-04 | 8:08:02 AM | 8.57 | 0 |