| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:44:58 PM | 8.39 | 0 |
| 2024-09-06 | 6:45:35 PM | 8.45 | 0 |
| 2024-09-06 | 5:56:31 PM | 8.41 | 0 |
| 2024-09-06 | 4:49:39 PM | 8.41 | 0 |
| 2024-09-06 | 2:52:25 PM | 8.51 | 0 |
| 2024-09-06 | 1:42:06 PM | 8.50 | 0 |
| 2024-09-06 | 11:32:01 AM | 8.47 | 0 |
| 2024-09-06 | 8:08:15 AM | 8.49 | 0 |
| 2024-09-05 | 9:42:32 PM | 8.54 | 0 |
| 2024-09-05 | 8:42:44 PM | 8.54 | 0 |
| 2024-09-05 | 7:42:45 PM | 8.53 | 0 |
| 2024-09-05 | 6:42:49 PM | 8.45 | 0 |
| 2024-09-05 | 5:48:43 PM | 8.42 | 0 |