| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:00 PM | 7.820 | 0 |
| 2024-07-31 | 7:35:58 PM | 7.750 | 0 |
| 2024-07-31 | 3:35:44 PM | 7.580 | 0 |
| 2024-07-31 | 1:35:41 PM | 7.580 | 0 |
| 2024-07-31 | 11:36:10 AM | 7.580 | 0 |
| 2024-07-31 | 9:36:33 AM | 7.880 | 0 |
| 2024-07-31 | 8:01:30 AM | 7.480 | 0 |
| 2024-07-30 | 9:37:22 PM | 7.520 | 0 |
| 2024-07-30 | 7:37:32 PM | 7.520 | 0 |
| 2024-07-30 | 3:37:14 PM | 7.520 | 0 |
| 2024-07-30 | 1:37:15 PM | 7.410 | 0 |
| 2024-07-30 | 11:36:34 AM | 7.500 | 0 |
| 2024-07-30 | 9:37:14 AM | 7.500 | 0 |