| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:40:20 PM | 7.60 | - |
| 2024-09-16 | 10:37:19 PM | 7.60 | - |
| 2024-09-16 | 10:34:19 PM | 7.60 | - |
| 2024-09-16 | 10:31:19 PM | 7.60 | - |
| 2024-09-16 | 10:28:18 PM | 7.60 | - |
| 2024-09-16 | 10:25:18 PM | 7.60 | - |
| 2024-09-16 | 10:22:18 PM | 7.60 | - |
| 2024-09-16 | 10:19:17 PM | 7.60 | - |
| 2024-09-16 | 10:16:17 PM | 7.60 | - |
| 2024-09-16 | 10:13:16 PM | 7.60 | - |
| 2024-09-16 | 10:10:16 PM | 7.60 | - |
| 2024-09-16 | 10:07:15 PM | 7.60 | - |
| 2024-09-16 | 10:06:00 PM | 7.61 | - |