| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |
| 17/10/2024 | 22:58:10 | 4.55 | - |