| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:18:49 PM | 50.34 | 100 |
| 2024-06-26 | 4:18:49 PM | 50.57 | 100 |
| 2024-06-26 | 3:30:00 PM | 50.53 | 495 |
| 2024-06-26 | 2:00:00 AM | 50.59 | - |
| 2024-06-26 | 12:30:00 AM | 50.59 | - |
| 2024-06-25 | 10:10:00 PM | 50.59 | - |
| 2024-06-25 | 9:08:30 PM | 50.70 | 100 |
| 2024-06-25 | 8:50:17 PM | 50.68 | 100 |
| 2024-06-25 | 8:46:04 PM | 50.68 | 100 |
| 2024-06-25 | 8:37:51 PM | 50.66 | 100 |
| 2024-06-25 | 8:37:47 PM | 50.66 | 100 |
| 2024-06-25 | 8:37:47 PM | 50.66 | 100 |
| 2024-06-25 | 7:57:02 PM | 50.52 | 200 |