| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:30:00 PM | 50.74 | 982 |
| 2024-06-27 | 2:00:00 AM | 50.35 | - |
| 2024-06-27 | 12:30:00 AM | 50.35 | - |
| 2024-06-26 | 10:10:00 PM | 50.35 | - |
| 2024-06-26 | 9:33:32 PM | 50.29 | 100 |
| 2024-06-26 | 9:10:34 PM | 50.45 | 129 |
| 2024-06-26 | 9:10:34 PM | 50.43 | 238 |
| 2024-06-26 | 8:19:27 PM | 50.46 | 120 |
| 2024-06-26 | 8:10:37 PM | 50.54 | 600 |
| 2024-06-26 | 7:54:23 PM | 50.45 | 574 |
| 2024-06-26 | 7:34:19 PM | 50.34 | 100 |
| 2024-06-26 | 5:54:34 PM | 50.47 | 300 |
| 2024-06-26 | 4:30:07 PM | 50.12 | 130 |