| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:31:59 PM | 32.500 | 6 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 1 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 63 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 92 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 22 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 98 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 103 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 80 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 187 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 27 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 17 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 100 |
| 2024-07-08 | 5:31:59 PM | 32.500 | 2 |