| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:31:39 PM | 33.350 | 57 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 9 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 55 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 25 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 22 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 155 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 178 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 222 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 218 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 23 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 69 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 183 |
| 2024-07-31 | 5:31:39 PM | 33.350 | 136 |